20833 MBLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20833 MBLININ@EC2508A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.029	16.260	0	77.080
20/11/2024	0.029	16.280	225,000	76.798	225,000	0.029
19/11/2024	0.029	16.060	0	78.069
18/11/2024	0.029	15.980	0	78.424
15/11/2024	0.030	16.040	0	78.639
14/11/2024	0.031	16.180	0	78.636
13/11/2024	0.033	16.700	0	77.204
12/11/2024	0.033	16.480	0	78.496
11/11/2024	0.037	17.040	0	78.654
08/11/2024	0.040	17.380	0	78.798
07/11/2024	0.041	17.640	0	77.890
06/11/2024	0.035	16.680	0	78.279
05/11/2024	0.037	17.040	0	77.797
04/11/2024	0.031	15.920	0	78.872
01/11/2024	0.031	15.900	0	78.555
31/10/2024	0.031	15.860	0	78.663
30/10/2024	0.031	15.900	0	78.261
29/10/2024	0.033	16.100	0	78.870
28/10/2024	0.033	16.100	50,000	78.724	50,000	0.033
25/10/2024	0.031	15.880	0	77.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.