20906 MSLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20906 MSLININ@EC2508A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.028	16.260	0	76.985
20/11/2024	0.028	16.280	0	76.698
19/11/2024	0.027	16.060	500,000	76.866	500,000	0.027
18/11/2024	0.027	15.980	0	77.215
15/11/2024	0.027	16.040	100,000	76.365	100,000	0.027
14/11/2024	0.028	16.180	300,000	76.419	300,000	0.028
13/11/2024	0.032	16.700	0	77.155
12/11/2024	0.032	16.480	0	78.448
11/11/2024	0.036	17.040	0	78.662
08/11/2024	0.037	17.380	0	76.980
07/11/2024	0.037	17.640	0	75.202
06/11/2024	0.032	16.680	500,000	76.258			200,000	0.032
05/11/2024	0.035	17.040	75,000	76.828	50,000	0.030	25,000	0.035
04/11/2024	0.029	15.920	0	77.701
01/11/2024	0.029	15.900	0	77.378
31/10/2024	0.029	15.860	0	77.482
30/10/2024	0.029	15.900	100,000	77.081			100,000	0.029
29/10/2024	0.029	16.100	0	75.684
28/10/2024	0.027	16.100	0	73.437
25/10/2024	0.026	15.880	0	73.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.