22106 HS-BYD @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22106 HS-BYD @EC2603C (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.028	93.100	3,125,500	34.485	1,095,000	0.030	1,916,500	0.030
22/12/2025	0.032	93.750	1,492,000	34.864	933,000	0.033	450,000	0.034
19/12/2025	0.033	93.700	2,757,000	34.656	826,500	0.035	1,820,500	0.034
18/12/2025	0.035	93.900	9,711,000	34.883	4,785,500	0.034	4,885,500	0.033
17/12/2025	0.042	95.250	4,954,000	34.959	2,229,000	0.035	2,551,000	0.035
16/12/2025	0.038	94.550	3,466,000	34.470	1,517,500	0.040	1,877,000	0.039
15/12/2025	0.046	96.000	4,712,000	34.580	2,302,500	0.054	2,001,000	0.054
12/12/2025	0.062	98.500	5,826,000	34.449	2,588,000	0.061	2,903,500	0.061
11/12/2025	0.057	97.350	5,029,000	34.843	2,530,500	0.060	2,447,000	0.060
10/12/2025	0.063	97.750	6,336,500	35.696	3,090,500	0.063	3,196,000	0.062
09/12/2025	0.067	98.000	756,500	36.241	482,500	0.072	131,000	0.074
08/12/2025	0.077	99.300	3,416,500	36.390	1,210,000	0.079	1,715,000	0.079
05/12/2025	0.082	99.150	1,545,500	37.390	589,500	0.073	447,500	0.074
04/12/2025	0.073	98.400	4,091,000	36.154	2,137,000	0.068	1,391,500	0.067
03/12/2025	0.072	98.150	14,172,500	36.136	6,360,500	0.074	7,155,500	0.074
02/12/2025	0.087	100.100	4,403,000	36.178	2,228,500	0.091	2,089,500	0.093
01/12/2025	0.075	97.950	605,000	36.824	67,000	0.075	538,000	0.077
28/11/2025	0.077	97.500	1,107,500	37.577	566,000	0.076	353,500	0.077
27/11/2025	0.075	97.000	3,515,500	37.734	1,796,500	0.077	1,480,000	0.077
26/11/2025	0.084	98.350	8,492,500	37.489	4,218,000	0.086	4,244,500	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.