23166 MBTRSKY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23166 MBTRSKY@EC2510A (CALL)

Nominal

0.201 -0.003 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.204	10.200	0	68.962
20/11/2024	0.215	10.420	0	68.546
19/11/2024	0.208	10.280	1,500,000	68.673	1,000,000	0.208	500,000	0.204
18/11/2024	0.206	10.280	0	68.021
15/11/2024	0.201	10.140	1,000,000	68.372	500,000	0.200	500,000	0.203
14/11/2024	0.213	10.240	0	70.006
13/11/2024	0.242	10.760	0	69.759
12/11/2024	0.270	10.980	0	73.539
11/11/2024	0.285	11.280	0	72.589
08/11/2024	0.285	11.540	0	68.268
07/11/2024	0.285	11.460	0	69.365
06/11/2024	0.275	11.220	0	70.420
05/11/2024	0.275	11.420	0	67.382
04/11/2024	0.275	11.000	0	73.599
01/11/2024	0.275	11.100	0	71.728
31/10/2024	0.275	10.900	0	74.638
30/10/2024	0.275	10.760	0	76.656
29/10/2024	0.275	11.040	0	72.281
28/10/2024	0.275	10.940	0	73.673
25/10/2024	0.275	10.780	0	75.742

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.