53369 UB#ZIJINRC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53369 UB#ZIJINRC2606A

Nominal

0.237 -0.011 (-4.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.248	39.660	4,940,000		3,000,000	0.243	1,920,000	0.237
04/02/2026	0.290	41.640	3,840,000		1,080,000	0.290	2,510,000	0.275
03/02/2026	0.285	41.360	370,000				370,000	0.270
02/02/2026	0.250	39.560	330,000		310,000	0.240
30/01/2026	0.300	41.900	10,000		10,000	0.310
29/01/2026	0.375	46.140	20,000		20,000	0.365
28/01/2026	0.345	44.760	100,000		50,000	0.345	50,000	0.336
27/01/2026	0.330	43.400	20,000		10,000	0.335
26/01/2026	0.295	42.180	160,000		160,000	0.303
23/01/2026	0.265	40.420	360,000		230,000	0.265
22/01/2026	0.250	39.980	70,000		70,000	0.244
21/01/2026	0.275	40.920	70,000		70,000	0.273
20/01/2026	0.255	39.980	200,000
19/01/2026	0.243	39.320	440,000		340,000	0.249
16/01/2026	0.241	39.460	150,000		20,000	0.241
15/01/2026	0.255	40.000	790,000		520,000	0.277	30,000	0.260
14/01/2026	0.270	40.800	0
13/01/2026	0.255	40.220	680,000
12/01/2026	0.241	39.280	350,000		20,000	0.235	330,000	0.233
09/01/2026	0.220	38.260	150,000		150,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.