60038 UB#XIAMIRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60038 UB#XIAMIRC2608A

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.049	35.200	4,420,000		540,000	0.050	20,000	0.051
06/02/2026	0.050	35.180	1,860,000		200,000	0.050
05/02/2026	0.048	34.920	9,880,000		2,020,000	0.045	1,780,000	0.036
04/02/2026	0.038	33.960	6,380,000		880,000	0.041	4,140,000	0.039
03/02/2026	0.045	34.600	8,500,000		5,300,000	0.045	2,900,000	0.045
02/02/2026	0.048	35.060	7,420,000		1,260,000	0.045	2,520,000	0.046
30/01/2026	0.054	35.500	14,180,000		6,720,000	0.058	580,000	0.059
29/01/2026	0.065	36.620	87,580,000		15,020,000	0.067	11,400,000	0.068
28/01/2026	0.062	36.320	33,340,000				18,140,000	0.061
27/01/2026	0.055	35.560	1,500,000
26/01/2026	0.051	35.220	7,080,000				5,080,000	0.056
23/01/2026	0.062	36.240	34,160,000		1,640,000	0.059	25,660,000	0.062
22/01/2026	0.050	35.240	31,460,000		10,960,000	0.048	18,220,000	0.047
21/01/2026	0.052	35.420	11,480,000		1,280,000	0.049	6,340,000	0.049
20/01/2026	0.054	35.480	11,780,000		1,900,000	0.057	7,380,000	0.059
19/01/2026	0.066	36.480	17,780,000		1,940,000	0.064	15,500,000	0.064
16/01/2026	0.071	37.100	13,420,000		5,500,000	0.071	7,040,000	0.071
15/01/2026	0.080	37.860	1,960,000				1,240,000	0.081
14/01/2026	0.079	37.780	4,320,000		1,700,000	0.081	2,520,000	0.081
13/01/2026	0.081	37.980	6,760,000		2,060,000	0.082	4,200,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.