69041 HS#XIAMIRC2608J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69041 HS#XIAMIRC2608J

Nominal

0.055 +0.004 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.051	35.200	41,284,000		19,830,000	0.051	18,850,000	0.052
06/02/2026	0.051	35.180	84,600,000		33,430,000	0.051	40,340,000	0.051
05/02/2026	0.049	34.920	13,048,000		5,796,000	0.043	6,766,000	0.041
04/02/2026	0.039	33.960	3,264,000		1,678,000	0.040	966,000	0.041
03/02/2026	0.047	34.600	904,000		308,000	0.045	288,000	0.051
02/02/2026	0.050	35.060	2,014,000		2,000,000	0.050	14,000	0.046
30/01/2026	0.056	35.500	0
29/01/2026	0.067	36.620	52,000				2,000	0.073
28/01/2026	0.062	36.320	58,000		8,000	0.062
27/01/2026	0.055	35.560	54,000				54,000	0.056
26/01/2026	0.052	35.220	170,000				170,000	0.057
23/01/2026	0.064	36.240	152,000		100,000	0.060	52,000	0.063
22/01/2026	0.052	35.240	1,200,000		1,000,000	0.051	100,000	0.048
21/01/2026	0.053	35.420	5,036,000		970,000	0.046	906,000	0.048
20/01/2026	0.055	35.480	2,176,000				2,160,000	0.060
19/01/2026	0.064	36.480	172,000		20,000	0.066	150,000	0.065
16/01/2026	0.071	37.100	190,000		140,000	0.073	50,000	0.071
15/01/2026	0.078	37.860	110,000		110,000	0.078
14/01/2026	0.078	37.780	194,000				62,000	0.078
13/01/2026	0.080	37.980	3,514,000		722,000	0.081	2,146,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.