Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10322 SGAPPLE@RC2501A (CALL)
Nominal 
0.088 -0.002 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.090 | 0 | 470,000 | 0.470 | |||||
| 27/11/2024 | 0.089 | 120,000 | 470,000 | 0.470 | 120,000 | 0.089 | |||
| 26/11/2024 | 0.070 | 0 | 590,000 | 0.590 | |||||
| 25/11/2024 | 0.070 | 20,000 | 590,000 | 0.590 | 20,000 | 0.070 | |||
| 22/11/2024 | 0.062 | 0 | 610,000 | 0.610 | |||||
| 21/11/2024 | 0.062 | 800,000 | 610,000 | 0.610 | 800,000 | 0.063 | |||
| 20/11/2024 | 0.067 | 3,280,000 | 1,410,000 | 1.410 | 1,240,000 | 0.069 | 2,040,000 | 0.069 | |
| 19/11/2024 | 0.070 | 1,700,000 | 610,000 | 0.610 | 1,200,000 | 0.068 | 500,000 | 0.069 | |
| 18/11/2024 | 0.059 | 1,800,000 | 1,310,000 | 1.310 | 800,000 | 0.062 | 1,000,000 | 0.061 | |
| 15/11/2024 | 0.068 | 500,000 | 1,110,000 | 1.110 | 500,000 | 0.068 | |||
| 14/11/2024 | 0.063 | 700,000 | 610,000 | 0.610 | 700,000 | 0.063 | |||
| 13/11/2024 | 0.063 | 295,000 | 1,310,000 | 1.310 | 95,000 | 0.065 | 200,000 | 0.063 | |
| 12/11/2024 | 0.066 | 595,000 | 1,205,000 | 1.205 | 95,000 | 0.067 | 500,000 | 0.070 | |
| 11/11/2024 | 0.091 | 60,000 | 800,000 | 0.800 | 60,000 | 0.091 | |||
| 08/11/2024 | 0.096 | 210,000 | 740,000 | 0.740 | 140,000 | 0.095 | 70,000 | 0.097 | |
| 07/11/2024 | 0.073 | 1,855,000 | 810,000 | 0.810 | 1,700,000 | 0.074 | 155,000 | 0.073 | |
| 06/11/2024 | 0.100 | 2,200,000 | 2,355,000 | 2.355 | 500,000 | 0.080 | 1,700,000 | 0.090 | |
| 05/11/2024 | 0.076 | 515,000 | 1,155,000 | 1.155 | 15,000 | 0.076 | 500,000 | 0.076 | |
| 04/11/2024 | 0.077 | 120,000 | 670,000 | 0.670 | 110,000 | 0.077 | 10,000 | 0.080 | |
| 01/11/2024 | 0.084 | 2,580,000 | 770,000 | 0.770 | 1,765,000 | 0.079 | 725,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |