10324 SG-AMZN@RC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10324 SG-AMZN@RC2501A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.030		50,000	1,085,000	1.085			50,000	0.030
27/11/2024	0.036		220,000	1,035,000	1.035			220,000	0.037
26/11/2024	0.021		445,000	815,000	0.815	70,000	0.019	375,000	0.021
25/11/2024	0.019		0	510,000	0.510
22/11/2024	0.019		480,000	510,000	0.510	480,000	0.019
21/11/2024	0.027		1,875,000	990,000	0.990	1,850,000	0.027	25,000	0.027
20/11/2024	0.039		2,170,000	2,815,000	2.815			2,170,000	0.038
19/11/2024	0.032		0	645,000	0.645
18/11/2024	0.039		0	645,000	0.645
15/11/2024	0.061		15,000	645,000	0.645	10,000	0.061	5,000	0.061
14/11/2024	0.086		20,000	650,000	0.650	10,000	0.086	10,000	0.086
13/11/2024	0.061		10,000	650,000	0.650	10,000	0.062
12/11/2024	0.058		25,000	660,000	0.660	20,000	0.055	5,000	0.056
11/11/2024	0.069		0	675,000	0.675
08/11/2024	0.078		125,000	675,000	0.675	125,000	0.078
07/11/2024	0.067		380,000	800,000	0.800	290,000	0.065	90,000	0.067
06/11/2024	0.057		560,000	1,000,000	1.000	250,000	0.052	265,000	0.059
05/11/2024	0.039		120,000	985,000	0.985	100,000	0.038	20,000	0.039
04/11/2024	0.046		270,000	1,065,000	1.065	270,000	0.045
01/11/2024	0.049		1,075,000	1,335,000	1.335	550,000	0.048	495,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.