10333 BPUSYEN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10333 BPUSYEN@EC2506A (CALL)

Nominal

0.078 -0.016 (-17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.094		50,000	240,000	0.480			50,000	0.093
27/11/2024	0.097		0	190,000	0.380
26/11/2024	0.116		0	190,000	0.380
25/11/2024	0.122		30,000	190,000	0.380			30,000	0.122
22/11/2024	0.126		0	160,000	0.320
21/11/2024	0.130		20,000	160,000	0.320	20,000	0.130
20/11/2024	0.135		0	180,000	0.360
19/11/2024	0.126		0	180,000	0.360
18/11/2024	0.130		160,000	180,000	0.360			160,000	0.132
15/11/2024	0.143		0	20,000	0.040
14/11/2024	0.145		80,000	20,000	0.040	80,000	0.146
13/11/2024	0.136		20,000	100,000	0.200			20,000	0.133
12/11/2024	0.122		10,000	80,000	0.160	10,000	0.120
11/11/2024	0.120		0	90,000	0.180
08/11/2024	0.113		20,000	90,000	0.180	20,000	0.118
07/11/2024	0.132		0	110,000	0.220
06/11/2024	0.130		80,000	110,000	0.220			80,000	0.130
05/11/2024	0.116		0	30,000	0.060
04/11/2024	0.119		0	30,000	0.060
01/11/2024	0.124		0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.