Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19802 HSPINAN@EC2505A (CALL)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.050 | 45.600 | 0 | 150,000,000 | 100.000 | ||||
| 14/11/2024 | 0.050 | 45.850 | 0 | 150,000,000 | 100.000 | ||||
| 13/11/2024 | 0.050 | 46.450 | 500,000 | 150,000,000 | 100.000 | ||||
| 12/11/2024 | 0.048 | 45.900 | 1,375,000 | 150,000,000 | 100.000 | ||||
| 11/11/2024 | 0.061 | 48.200 | 2,950,000 | 150,000,000 | 100.000 | 75,000 | 0.061 | 75,000 | 0.063 |
| 08/11/2024 | 0.082 | 49.900 | 750,000 | 150,000,000 | 100.000 | ||||
| 07/11/2024 | 0.096 | 51.750 | 1,550,000 | 150,000,000 | 100.000 | ||||
| 06/11/2024 | 0.078 | 48.650 | 250,000 | 150,000,000 | 100.000 | ||||
| 05/11/2024 | 0.089 | 50.200 | 1,300,000 | 150,000,000 | 100.000 | ||||
| 04/11/2024 | 0.066 | 48.050 | 625,000 | 150,000,000 | 100.000 | ||||
| 01/11/2024 | 0.072 | 48.050 | 450,000 | 150,000,000 | 100.000 | ||||
| 31/10/2024 | 0.070 | 48.150 | 225,000 | 150,000,000 | 100.000 | ||||
| 30/10/2024 | 0.068 | 47.900 | 600,000 | 150,000,000 | 100.000 | ||||
| 29/10/2024 | 0.072 | 49.000 | 800,000 | 150,000,000 | 100.000 | ||||
| 28/10/2024 | 0.073 | 48.850 | 300,000 | 150,000,000 | 100.000 | ||||
| 25/10/2024 | 0.074 | 48.950 | 3,475,000 | 150,000,000 | 100.000 | 725,000 | 0.069 | 725,000 | 0.073 |
| 24/10/2024 | 0.085 | 48.800 | 0 | 150,000,000 | 100.000 | ||||
| 23/10/2024 | 0.085 | 49.400 | 575,000 | 150,000,000 | 100.000 | ||||
| 22/10/2024 | 0.078 | 48.150 | 2,450,000 | 150,000,000 | 100.000 | 2,300,000 | 0.082 | ||
| 21/10/2024 | 0.075 | 49.050 | 3,200,000 | 147,700,000 | 98.470 | 425,000 | 0.080 | 1,425,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |