20947 JPLININ@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20947 JPLININ@EC2507A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.020	16.260	0	8,400,000	10.500
20/11/2024	0.020	16.280	0	8,400,000	10.500
19/11/2024	0.020	16.060	0	8,400,000	10.500
18/11/2024	0.021	15.980	0	8,400,000	10.500
15/11/2024	0.021	16.040	0	8,400,000	10.500
14/11/2024	0.022	16.180	0	8,400,000	10.500
13/11/2024	0.023	16.700	0	8,400,000	10.500
12/11/2024	0.023	16.480	0	8,400,000	10.500
11/11/2024	0.026	17.040	0	8,400,000	10.500
08/11/2024	0.028	17.380	0	8,400,000	10.500
07/11/2024	0.028	17.640	0	8,400,000	10.500
06/11/2024	0.025	16.680	0	8,400,000	10.500
05/11/2024	0.025	17.040	0	8,400,000	10.500
04/11/2024	0.020	15.920	0	8,400,000	10.500
01/11/2024	0.020	15.900	3,025,000	8,400,000	10.500			3,025,000	0.020
31/10/2024	0.022	15.860	0	5,375,000	6.719
30/10/2024	0.022	15.900	0	5,375,000	6.719
29/10/2024	0.023	16.100	0	5,375,000	6.719
28/10/2024	0.023	16.100	25,000	5,375,000	6.719			25,000	0.023
25/10/2024	0.021	15.880	0	5,350,000	6.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.