20959 UBLININ@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20959 UBLININ@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.016	15.600	0	1,575,000	2.250
27/11/2024	0.017	16.040	0	1,575,000	2.250
26/11/2024	0.016	15.400	0	1,575,000	2.250
25/11/2024	0.017	15.500	0	1,575,000	2.250
22/11/2024	0.018	15.680	0	1,575,000	2.250
21/11/2024	0.020	16.260	0	1,575,000	2.250
20/11/2024	0.020	16.280	0	1,575,000	2.250
19/11/2024	0.020	16.060	0	1,575,000	2.250
18/11/2024	0.020	15.980	25,000	1,575,000	2.250			25,000	0.020
15/11/2024	0.021	16.040	0	1,550,000	2.210
14/11/2024	0.022	16.180	0	1,550,000	2.210
13/11/2024	0.023	16.700	0	1,550,000	2.210
12/11/2024	0.023	16.480	0	1,550,000	2.210
11/11/2024	0.026	17.040	0	1,550,000	2.210
08/11/2024	0.029	17.380	0	1,550,000	2.210
07/11/2024	0.029	17.640	0	1,550,000	2.210
06/11/2024	0.025	16.680	0	1,550,000	2.210
05/11/2024	0.026	17.040	125,000	1,550,000	2.210	125,000	0.026
04/11/2024	0.021	15.920	0	1,675,000	2.390
01/11/2024	0.021	15.900	125,000	1,675,000	2.390			125,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.