21338 UBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21338 UBLININ@EC2508A (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.031	16.260	0	6,825,000	9.750
20/11/2024	0.031	16.280	0	6,825,000	9.750
19/11/2024	0.031	16.060	0	6,825,000	9.750
18/11/2024	0.031	15.980	0	6,825,000	9.750
15/11/2024	0.031	16.040	0	6,825,000	9.750
14/11/2024	0.033	16.180	50,000	6,825,000	9.750	50,000	0.034
13/11/2024	0.034	16.700	350,000	6,875,000	9.820	350,000	0.033
12/11/2024	0.034	16.480	450,000	7,225,000	10.320	400,000	0.037	50,000	0.036
11/11/2024	0.038	17.040	1,100,000	7,575,000	10.820	1,100,000	0.037
08/11/2024	0.043	17.380	1,350,000	8,675,000	12.390	800,000	0.047	550,000	0.047
07/11/2024	0.044	17.640	200,000	8,925,000	12.750	200,000	0.042
06/11/2024	0.039	16.680	0	9,125,000	13.040
05/11/2024	0.041	17.040	200,000	9,125,000	13.040	100,000	0.038	100,000	0.037
04/11/2024	0.036	15.920	0	9,125,000	13.040
01/11/2024	0.036	15.900	0	9,125,000	13.040
31/10/2024	0.036	15.860	50,000	9,125,000	13.040			50,000	0.037
30/10/2024	0.037	15.900	0	9,075,000	12.960
29/10/2024	0.039	16.100	100,000	9,075,000	12.960	100,000	0.039
28/10/2024	0.038	16.100	0	9,175,000	13.110
25/10/2024	0.038	15.880	300,000	9,175,000	13.110	150,000	0.037	150,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.