Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.223 | 6.600 | 0 | 30,000 | 0.038 | ||||
26/09/2024 | 0.207 | 6.450 | 0 | 30,000 | 0.038 | ||||
25/09/2024 | 0.207 | 6.470 | 0 | 30,000 | 0.038 | ||||
24/09/2024 | 0.206 | 6.500 | 0 | 30,000 | 0.038 | ||||
23/09/2024 | 0.193 | 6.360 | 0 | 30,000 | 0.038 | ||||
20/09/2024 | 0.193 | 6.360 | 0 | 30,000 | 0.038 | ||||
19/09/2024 | 0.202 | 6.410 | 0 | 30,000 | 0.038 | ||||
17/09/2024 | 0.203 | 6.470 | 0 | 30,000 | 0.038 | ||||
16/09/2024 | 0.184 | 6.310 | 0 | 30,000 | 0.038 | ||||
13/09/2024 | 0.175 | 6.220 | 0 | 30,000 | 0.038 | ||||
12/09/2024 | 0.166 | 6.140 | 100,000 | 30,000 | 0.038 | 100,000 | 0.166 | ||
11/09/2024 | 0.159 | 6.060 | 100,000 | 130,000 | 0.162 | 100,000 | 0.157 | ||
10/09/2024 | 0.171 | 6.130 | 0 | 30,000 | 0.038 | ||||
09/09/2024 | 0.172 | 6.180 | 0 | 30,000 | 0.038 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.179 | 6.200 | 0 | 30,000 | 0.038 | ||||
04/09/2024 | 0.176 | 6.150 | 0 | 30,000 | 0.038 | ||||
03/09/2024 | 0.183 | 6.190 | 0 | 30,000 | 0.038 | ||||
02/09/2024 | 0.194 | 6.280 | 0 | 30,000 | 0.038 | ||||
30/08/2024 | 0.206 | 6.350 | 0 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |