Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.216 | 6.600 | 1,090,000 | 960,000 | 1.370 | 365,000 | 0.215 | 725,000 | 0.214 |
26/09/2024 | 0.200 | 6.450 | 600,000 | 600,000 | 0.860 | 600,000 | 0.200 | ||
25/09/2024 | 0.203 | 6.470 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.203 | 6.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.189 | 6.360 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.188 | 6.360 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.197 | 6.410 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.198 | 6.470 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.180 | 6.310 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.171 | 6.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.161 | 6.140 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.156 | 6.060 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.164 | 6.130 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.165 | 6.180 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 6.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.174 | 6.150 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.181 | 6.190 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.191 | 6.280 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.203 | 6.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |