23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.058	56.300	400,000	630,000	0.630	240,000	0.055	160,000	0.058
13/02/2025	0.046	54.500	140,000	710,000	0.710	60,000	0.043	80,000	0.044
12/02/2025	0.036	51.700	170,000	690,000	0.690			170,000	0.036
11/02/2025	0.035	51.250	0	520,000	0.520
10/02/2025	0.041	52.600	60,000	520,000	0.520			60,000	0.041
07/02/2025	0.043	53.100	0	460,000	0.460
06/02/2025	0.043	53.250	120,000	460,000	0.460			120,000	0.041
05/02/2025	0.042	53.000	0	340,000	0.340
04/02/2025	0.046	54.050	0	340,000	0.340
03/02/2025	0.044	53.450	0	340,000	0.340
28/01/2025	0.049	54.250	0	340,000	0.340
27/01/2025	0.047	53.750	0	340,000	0.340
24/01/2025	0.051	54.550	120,000	340,000	0.340			120,000	0.051
23/01/2025	0.049	53.950	0	220,000	0.220
22/01/2025	0.052	54.700	0	220,000	0.220
21/01/2025	0.057	55.500	0	220,000	0.220
20/01/2025	0.053	54.850	0	220,000	0.220
17/01/2025	0.050	54.400	0	220,000	0.220
16/01/2025	0.050	54.200	0	220,000	0.220
15/01/2025	0.044	53.100	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.