24046 BIALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24046 BIALIBA@EC2507A (CALL)

Nominal

0.249 -0.051 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.300	84.400	0	790,000	1.580
20/11/2024	0.300	84.750	0	790,000	1.580
19/11/2024	0.300	85.250	330,000	790,000	1.580	20,000	0.295
18/11/2024	0.345	86.300	0	810,000	1.620
15/11/2024	0.345	87.200	10,000	810,000	1.620
14/11/2024	0.365	87.950	0	810,000	1.620
13/11/2024	0.400	90.550	100,000	810,000	1.620			100,000	0.400
12/11/2024	0.405	90.550	125,000	710,000	1.420	125,000	0.410
11/11/2024	0.440	94.100	270,000	835,000	1.670			230,000	0.437
08/11/2024	0.470	94.000	0	605,000	1.210
07/11/2024	0.470	95.650	0	605,000	1.210
06/11/2024	0.455	94.400	85,000	605,000	1.210	55,000	0.475
05/11/2024	0.510	98.400	0	660,000	1.320
04/11/2024	0.485	96.050	115,000	660,000	1.320
01/11/2024	0.470	95.000	0	660,000	1.320
31/10/2024	0.470	94.550	0	660,000	1.320
30/10/2024	0.480	95.850	200,000	660,000	1.320
29/10/2024	0.500	97.550	0	660,000	1.320
28/10/2024	0.490	96.650	0	660,000	1.320
25/10/2024	0.485	95.350	60,000	660,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.