24240 MBZHJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.165 -0.009 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.174	11.920	0	350,000	0.875
20/11/2024	0.163	11.640	0	350,000	0.875
19/11/2024	0.160	11.580	0	350,000	0.875
18/11/2024	0.152	11.280	0	350,000	0.875
15/11/2024	0.153	11.340	0	350,000	0.875
14/11/2024	0.142	11.040	40,000	350,000	0.875			40,000	0.143
13/11/2024	0.156	11.440	0	310,000	0.775
12/11/2024	0.155	11.340	40,000	310,000	0.775			40,000	0.159
11/11/2024	0.176	11.940	10,000	270,000	0.675			10,000	0.175
08/11/2024	0.198	12.360	0	260,000	0.650
07/11/2024	0.208	12.640	10,000	260,000	0.650			10,000	0.187
06/11/2024	0.211	12.620	0	250,000	0.625
05/11/2024	0.236	13.180	0	250,000	0.625
04/11/2024	0.239	13.240	0	250,000	0.625
01/11/2024	0.250	13.420	0	250,000	0.625
31/10/2024	0.270	13.700	0	250,000	0.625
30/10/2024	0.280	13.960	50,000	250,000	0.625			50,000	0.290
29/10/2024	0.270	13.820	40,000	200,000	0.500	35,000	0.266	5,000	0.270
28/10/2024	0.265	13.620	0	230,000	0.575
25/10/2024	0.285	14.020	0	230,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.