24665 BITENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.138	393.800	150,000
25/11/2024	0.139	395.200	100,000	800,000	1.143	50,000	0.141	50,000	0.143
22/11/2024	0.148	400.600	50,000	800,000	1.143			50,000	0.148
21/11/2024	0.159	407.600	0	750,000	1.071
20/11/2024	0.162	410.800	0	750,000	1.071
19/11/2024	0.155	406.200	0	750,000	1.071
18/11/2024	0.152	404.200	0	750,000	1.071
15/11/2024	0.150	401.000	400,000	750,000	1.071			400,000	0.155
14/11/2024	0.156	403.400	0	350,000	0.500
13/11/2024	0.161	403.800	50,000	350,000	0.500			50,000	0.152
12/11/2024	0.161	403.800	0	300,000	0.429
11/11/2024	0.173	413.200	0	300,000	0.429
08/11/2024	0.189	420.800	0	300,000	0.429
07/11/2024	0.192	428.400	100,000	300,000	0.429			100,000	0.192
06/11/2024	0.186	419.800	50,000	200,000	0.286			50,000	0.186
05/11/2024	0.194	427.800	0	150,000	0.214
04/11/2024	0.183	419.000	0	150,000	0.214
01/11/2024	0.183	419.200	0	150,000	0.214
31/10/2024	0.169	404.600	0	150,000	0.214
30/10/2024	0.174	411.000	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.