25204 GJ-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25204 GJ-AAC @EC2502A (CALL)

Nominal

0.730 -0.020 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.750	48.000	0	0	0.000
13/02/2025	0.750	46.550	0	0	0.000
12/02/2025	0.990	48.900	0	0	0.000
11/02/2025	0.640	45.100	25,000	0	0.000	25,000	0.640
10/02/2025	0.690	45.800	25,000	25,000	0.036			25,000	0.674
07/02/2025	0.720	46.000	0	0	0.000
06/02/2025	0.660	45.450	0	0	0.000
05/02/2025	0.570	44.150	715,000	0	0.000	700,000	0.556	15,000	0.580
04/02/2025	0.425	42.050	170,000	685,000	0.979	50,000	0.405	95,000	0.425
03/02/2025	0.300	40.350	590,000	640,000	0.914			590,000	0.330
28/01/2025	0.300	40.000	0	50,000	0.071
27/01/2025	0.270	38.950	0	50,000	0.071
24/01/2025	0.340	39.950	35,000	50,000	0.071	35,000	0.349
23/01/2025	0.255	38.550	0	85,000	0.121
22/01/2025	0.305	39.250	0	85,000	0.121
21/01/2025	0.320	39.350	10,055,000	85,000	0.121	5,030,000	0.310	5,025,000	0.310
20/01/2025	0.265	38.300	220,000	90,000	0.129	110,000	0.200	110,000	0.186
17/01/2025	0.174	36.000	0	90,000	0.129
16/01/2025	0.179	36.000	0	90,000	0.129
15/01/2025	0.204	36.550	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.