Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25875 UBBAIDU@EC2512A (CALL)
Nominal 
0.096 +0.011 (+12.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0 | ||||||||
| 25/11/2024 | 0 | 1,820,000 | 1.820 | 200,000 | 0.085 | 200,000 | 0.083 | ||
| 22/11/2024 | 0 | 1,820,000 | 1.820 | 500,000 | 0.079 | 715,000 | 0.079 | ||
| 21/11/2024 | 0 | 1,605,000 | 1.600 | ||||||
| 20/11/2024 | 0 | 1,605,000 | 1.600 | 50,000 | 0.109 | 50,000 | 0.109 | ||
| 19/11/2024 | 0 | 1,605,000 | 1.600 | ||||||
| 18/11/2024 | 0 | 1,605,000 | 1.600 | 75,000 | 0.106 | ||||
| 15/11/2024 | 0 | 1,530,000 | 1.530 | 100,000 | 0.104 | 200,000 | 0.108 | ||
| 14/11/2024 | 0 | 1,430,000 | 1.430 | 50,000 | 0.099 | 50,000 | 0.107 | ||
| 13/11/2024 | 0 | 1,430,000 | 1.430 | 200,000 | 0.112 | 200,000 | 0.112 | ||
| 12/11/2024 | 0 | 1,430,000 | 1.430 | 50,000 | 0.127 | 50,000 | 0.123 | ||
| 11/11/2024 | 0 | 1,430,000 | 1.430 | 100,000 | 0.124 | 300,000 | 0.124 | ||
| 08/11/2024 | 0 | 1,230,000 | 1.230 | 250,000 | 0.152 | 250,000 | 0.152 | ||
| 07/11/2024 | 0 | 1,230,000 | 1.230 | 200,000 | 0.144 | 200,000 | 0.144 | ||
| 06/11/2024 | 0 | 1,230,000 | 1.230 | 150,000 | 0.144 | 150,000 | 0.144 | ||
| 05/11/2024 | 0 | 1,230,000 | 1.230 | 200,000 | 0.143 | 200,000 | 0.142 | ||
| 04/11/2024 | 0 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.136 | ||
| 01/11/2024 | 0 | 1,230,000 | 1.230 | ||||||
| 31/10/2024 | 0 | 1,230,000 | 1.230 | ||||||
| 30/10/2024 | 0 | 1,230,000 | 1.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |