27124 UBTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.049 -0.012 (-19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.061	493.600	350,000	5,380,000	1.790			350,000	0.061
14/02/2025	0.061	474.800	800,000	5,030,000	1.680			800,000	0.061
13/02/2025	0.071	442.000	2,000,000	4,230,000	1.410	700,000	0.066	1,300,000	0.064
12/02/2025	0.067	444.200	0	3,630,000	1.210
11/02/2025	0.073	427.400	0	3,630,000	1.210
10/02/2025	0.072	437.000	0	3,630,000	1.210
07/02/2025	0.077	428.200	10,000	3,630,000	1.210	10,000	0.078
06/02/2025	0.079	420.400	180,000	3,640,000	1.210	90,000	0.079	90,000	0.080
05/02/2025	0.078	417.800	120,000	3,640,000	1.210	60,000	0.079	60,000	0.085
04/02/2025	0.080	420.800	200,000	3,640,000	1.210	100,000	0.081	100,000	0.080
03/02/2025	0.086	404.200	600,000	3,640,000	1.210	300,000	0.093	300,000	0.094
28/01/2025	0.088	401.200	3,000,000	3,640,000	1.210			3,000,000	0.086
27/01/2025	0.095	395.600	0	640,000	0.210
24/01/2025	0.098	390.600	10,000	640,000	0.210			10,000	0.098
23/01/2025	0.110	381.200	20,000	630,000	0.210	10,000	0.110	10,000	0.112
22/01/2025	0.111	383.400	20,000	630,000	0.210	10,000	0.108	10,000	0.107
21/01/2025	0.107	387.400	0	630,000	0.210
20/01/2025	0.106	389.800	0	630,000	0.210
17/01/2025	0.120	379.800	0	630,000	0.210
16/01/2025	0.116	382.400	0	630,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.