27399 MB-CUNI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27399 MB-CUNI@EC2512A (CALL)

Nominal

0.460 +0.040 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.420	6.490	0	20,000	0.050
13/11/2024	0.420	6.500	40,000	20,000	0.050	20,000	0.360	20,000	0.350
12/11/2024	0.355	6.280	0	20,000	0.050
11/11/2024	0.390	6.400	0	20,000	0.050
08/11/2024	0.415	6.490	0	20,000	0.050
07/11/2024	0.450	6.630	0	20,000	0.050
06/11/2024	0.465	6.660	0	20,000	0.050
05/11/2024	0.510	6.790	720,000	20,000	0.050	360,000	0.509	360,000	0.509
04/11/2024	0.495	6.770	500,000	20,000	0.050	250,000	0.515	250,000	0.517
01/11/2024	0.520	6.830	1,520,000	20,000	0.050	760,000	0.521	760,000	0.520
31/10/2024	0.485	6.760	0	20,000	0.050
30/10/2024	0.485	6.690	0	20,000	0.050
29/10/2024	0.490	6.680	0	20,000	0.050
28/10/2024	0.510	6.740	3,720,000	20,000	0.050	1,840,000	0.512	1,860,000	0.511
25/10/2024	0.530	6.830	5,140,000	0	0.000	2,600,000	0.556	2,540,000	0.558
24/10/2024	0.560	6.980	13,340,000	60,000	0.151	6,640,000	0.587	6,700,000	0.587
23/10/2024	0.640	7.140	7,592,000	0	0.000	3,796,000	0.616	3,796,000	0.615
22/10/2024	0.550	6.860	11,180,000	0	0.000	5,590,000	0.553	5,590,000	0.553
21/10/2024	0.560	6.850	8,856,000	0	0.000	4,428,000	0.549	4,428,000	0.549
18/10/2024	0.570	6.930	8,696,000	0	0.000	4,348,000	0.561	4,348,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.