28611 UB-HSI @EC2504G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28611 UB-HSI @EC2504G (CALL)

Nominal

0.131 +0.020 (+18.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.111	20,567.520	0	210,000	0.070
01/11/2024	0.111	20,506.430	340,000	210,000	0.070	150,000	0.113	190,000	0.111
31/10/2024	0.107	20,317.330	110,000	170,000	0.060			110,000	0.108
30/10/2024	0.108	20,380.640	310,000	60,000	0.020	150,000	0.111	160,000	0.111
29/10/2024	0.120	20,701.140	100,000	50,000	0.020	50,000	0.127	50,000	0.122
28/10/2024	0.120	20,599.360	0	50,000	0.020
25/10/2024	0.120	20,590.150	100,000	50,000	0.020	50,000	0.120	50,000	0.120
24/10/2024	0.115	20,489.620	0	50,000	0.020
23/10/2024	0.128	20,760.150	0	50,000	0.020
22/10/2024	0.116	20,498.950	40,000	50,000	0.020			40,000	0.119
21/10/2024	0.130	20,478.460	10,000	10,000	0.000			10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.