Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49712 HS#NQ100RP2612C (R BEAR)
Nominal 
0.020 -0.002 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.022 | 470,000 | 1,680,000 | 1.680 | 470,000 | 0.022 | |||
| 25/11/2024 | 0.019 | 2,090,000 | 1,210,000 | 1.210 | 2,090,000 | 0.019 | |||
| 22/11/2024 | 0.023 | 70,000 | 3,300,000 | 3.300 | 70,000 | 0.023 | |||
| 21/11/2024 | 0.027 | 60,000 | 3,370,000 | 3.370 | 60,000 | 0.028 | |||
| 20/11/2024 | 0.022 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.022 | |||
| 19/11/2024 | 0.025 | 200,000 | 3,320,000 | 3.320 | 200,000 | 0.025 | |||
| 18/11/2024 | 0.027 | 370,000 | 3,520,000 | 3.520 | 370,000 | 0.026 | |||
| 15/11/2024 | 0.023 | 2,330,000 | 3,890,000 | 3.890 | 100,000 | 0.021 | 2,230,000 | 0.023 | |
| 14/11/2024 | 0.016 | 0 | 1,760,000 | 1.760 | |||||
| 13/11/2024 | 0.016 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.015 | |||
| 12/11/2024 | 0.015 | 130,000 | 1,860,000 | 1.860 | 80,000 | 0.013 | 30,000 | 0.015 | |
| 11/11/2024 | 0.013 | 700,000 | 1,910,000 | 1.910 | 650,000 | 0.012 | |||
| 08/11/2024 | 0.014 | 1,720,000 | 2,560,000 | 2.560 | 740,000 | 0.013 | |||
| 07/11/2024 | 0.022 | 7,860,000 | 3,300,000 | 3.300 | 6,460,000 | 0.021 | 1,350,000 | 0.022 | |
| 06/11/2024 | 0.027 | 9,730,000 | 8,410,000 | 8.410 | 4,360,000 | 0.031 | 5,370,000 | 0.027 | |
| 05/11/2024 | 0.041 | 250,000 | 7,400,000 | 7.400 | 100,000 | 0.041 | 150,000 | 0.041 | |
| 04/11/2024 | 0.040 | 280,000 | 7,350,000 | 7.350 | 280,000 | 0.040 | |||
| 01/11/2024 | 0.042 | 1,300,000 | 7,630,000 | 7.630 | 1,280,000 | 0.043 | |||
| 31/10/2024 | 0.037 | 290,000 | 6,350,000 | 6.350 | 290,000 | 0.036 | |||
| 30/10/2024 | 0.027 | 1,710,000 | 6,060,000 | 6.060 | 1,510,000 | 0.025 | 200,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |