Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.048 | 3,170,000 | 28,090,000 | 18.727 | 100,000 | 0.047 | 3,000,000 | 0.047 | |
26/09/2024 | 0.048 | 4,280,000 | 25,190,000 | 16.793 | 2,080,000 | 0.049 | 1,350,000 | 0.050 | |
25/09/2024 | 0.048 | 850,000 | 25,920,000 | 17.280 | 270,000 | 0.047 | 530,000 | 0.048 | |
24/09/2024 | 0.047 | 620,000 | 25,660,000 | 17.107 | 620,000 | 0.048 | |||
23/09/2024 | 0.049 | 1,580,000 | 25,040,000 | 16.693 | 300,000 | 0.049 | 1,270,000 | 0.049 | |
20/09/2024 | 0.049 | 2,690,000 | 24,070,000 | 16.047 | 110,000 | 0.049 | 2,380,000 | 0.049 | |
19/09/2024 | 0.052 | 1,970,000 | 21,800,000 | 14.533 | 390,000 | 0.053 | 1,580,000 | 0.053 | |
17/09/2024 | 0.055 | 2,150,000 | 20,610,000 | 13.740 | 2,150,000 | 0.055 | |||
16/09/2024 | 0.058 | 870,000 | 18,460,000 | 12.307 | 870,000 | 0.057 | |||
13/09/2024 | 0.061 | 930,000 | 17,590,000 | 11.727 | 930,000 | 0.061 | |||
12/09/2024 | 0.065 | 940,000 | 16,660,000 | 11.107 | 200,000 | 0.065 | 740,000 | 0.066 | |
11/09/2024 | 0.070 | 8,090,000 | 16,120,000 | 10.747 | 510,000 | 0.069 | 7,450,000 | 0.070 | |
10/09/2024 | 0.066 | 1,930,000 | 9,180,000 | 6.120 | 160,000 | 0.066 | 1,270,000 | 0.067 | |
09/09/2024 | 0.070 | 920,000 | 8,070,000 | 5.380 | 920,000 | 0.072 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 630,000 | 8,990,000 | 5.993 | 630,000 | 0.063 | |||
04/09/2024 | 0.065 | 1,470,000 | 8,360,000 | 5.573 | 1,010,000 | 0.065 | 460,000 | 0.065 | |
03/09/2024 | 0.054 | 110,000 | 8,910,000 | 5.940 | 110,000 | 0.055 | |||
02/09/2024 | 0.055 | 490,000 | 8,800,000 | 5.867 | 490,000 | 0.054 | |||
30/08/2024 | 0.056 | 2,020,000 | 8,310,000 | 5.540 | 270,000 | 0.056 | 1,750,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |