50135 HS#HSI RC2611Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50135 HS#HSI RC2611Q (R BULL)

Nominal

0.380 +0.020 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.360	19,426.340	0	1,330,000	0.890
14/11/2024	0.360	19,435.810	0	1,330,000	0.890
13/11/2024	0.400	19,823.450	0	1,330,000	0.890
12/11/2024	0.400	19,846.880	0	1,330,000	0.890
11/11/2024	0.450	20,426.930	0	1,330,000	0.890
08/11/2024	0.490	20,728.190	0	1,330,000	0.890
07/11/2024	0.500	20,953.340	0	1,330,000	0.890
06/11/2024	0.460	20,538.380	0	1,330,000	0.890
05/11/2024	0.500	21,006.970	0	1,330,000	0.890
04/11/2024	0.455	20,567.520	0	1,330,000	0.890
01/11/2024	0.450	20,506.430	0	1,330,000	0.890
31/10/2024	0.445	20,317.330	0	1,330,000	0.890
30/10/2024	0.445	20,380.640	0	1,330,000	0.890
29/10/2024	0.470	20,701.140	0	1,330,000	0.890
28/10/2024	0.465	20,599.360	0	1,330,000	0.890
25/10/2024	0.465	20,590.150	0	1,330,000	0.890
24/10/2024	0.460	20,489.620	0	1,330,000	0.890
23/10/2024	0.480	20,760.150	0	1,330,000	0.890
22/10/2024	0.455	20,498.950	0	1,330,000	0.890
21/10/2024	0.455	20,478.460	0	1,330,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.