50575 UB#HSTECRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50575 UB#HSTECRC2505A (R BULL)

Nominal

0.090 -0.012 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.102	4,358.150	0	1,220,000	1.220
20/11/2024	0.106	4,413.080	0	1,220,000	1.220
19/11/2024	0.105	4,395.040	0	1,220,000	1.220
18/11/2024	0.099	4,341.530	0	1,220,000	1.220
15/11/2024	0.097	4,327.840	0	1,220,000	1.220
14/11/2024	0.097	4,318.320	110,000	1,220,000	1.220	80,000	0.097	30,000	0.109
13/11/2024	0.111	4,455.670	40,000	1,270,000	1.270			40,000	0.108
12/11/2024	0.111	4,456.860	50,000	1,230,000	1.230			50,000	0.116
11/11/2024	0.132	4,651.710	0	1,180,000	1.180
08/11/2024	0.136	4,668.260	50,000	1,180,000	1.180			50,000	0.134
07/11/2024	0.135	4,677.640	210,000	1,130,000	1.130	180,000	0.129	30,000	0.135
06/11/2024	0.123	4,574.500	250,000	1,280,000	1.280	30,000	0.122	220,000	0.129
05/11/2024	0.136	4,693.850	20,000	1,090,000	1.090	20,000	0.131
04/11/2024	0.120	4,532.180	700,000	1,110,000	1.110	370,000	0.120	330,000	0.119
01/11/2024	0.115	4,483.910	300,000	1,150,000	1.150	150,000	0.115	150,000	0.114
31/10/2024	0.119	4,499.150	330,000	1,150,000	1.150	150,000	0.121	180,000	0.119
30/10/2024	0.118	4,513.680	100,000	1,120,000	1.120	50,000	0.127	50,000	0.121
29/10/2024	0.130	4,623.840	390,000	1,120,000	1.120	70,000	0.135	320,000	0.133
28/10/2024	0.125	4,574.070	0	870,000	0.870
25/10/2024	0.121	4,538.030	160,000	870,000	0.870	120,000	0.125	40,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.