50805 BP#JDCOMRC2704H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50805 BP#JDCOMRC2704H (R BULL)

Nominal

0.490 -0.040 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.530	163.000	0	0	0.000
13/02/2025	0.430	151.500	55,000	0	0.000	55,000	0.470
12/02/2025	0.485	156.100	0	55,000	0.037
11/02/2025	0.520	158.500	0	55,000	0.037
10/02/2025	0.520	161.500	0	55,000	0.037
07/02/2025	0.490	157.100	5,000	55,000	0.037	5,000	0.490
06/02/2025	0.490	157.700	5,000	60,000	0.040			5,000	0.490
05/02/2025	0.490	156.500	0	55,000	0.037
04/02/2025	0.540	162.100	55,000	55,000	0.037			55,000	0.540
03/02/2025	0.435	151.900	610,000	0	0.000	610,000	0.413
28/01/2025	0.490	156.900	0	610,000	0.407
27/01/2025	0.490	157.300	0	610,000	0.407
24/01/2025	0.475	155.700	0	610,000	0.407
23/01/2025	0.435	151.200	0	610,000	0.407
22/01/2025	0.435	151.600	10,000	610,000	0.407	10,000	0.435
21/01/2025	0.500	158.400	0	620,000	0.413
20/01/2025	0.490	157.400	0	620,000	0.413
17/01/2025	0.395	146.700	910,000	620,000	0.413	280,000	0.355	620,000	0.374
16/01/2025	0.320	140.100	10,000	280,000	0.187	10,000	0.310
15/01/2025	0.300	137.100	10,000	290,000	0.193	10,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.