50991 UB#JDCOMRC2504F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50991 UB#JDCOMRC2504F (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.295	142.200	0	10,000	0.030
27/11/2024	0.295	142.600	0	10,000	0.030
26/11/2024	0.231	135.800	600,000	10,000	0.030	200,000	0.232
25/11/2024	0.210	133.300	600,000	210,000	0.530	200,000	0.210	385,000	0.211
22/11/2024	0.247	137.500	510,000	25,000	0.060	500,000	0.272	10,000	0.254
21/11/2024	0.250	137.900	0	515,000	1.290
20/11/2024	0.250	137.500	790,000	515,000	1.290	505,000	0.245
19/11/2024	0.243	137.200	1,010,000	1,020,000	2.550	200,000	0.248	610,000	0.242
18/11/2024	0.248	137.400	150,000	610,000	1.520
15/11/2024	0.195	132.600	4,070,000	610,000	1.520	1,500,000	0.177	1,145,000	0.185
14/11/2024	0.218	135.100	1,490,000	965,000	2.410	210,000	0.217	1,170,000	0.227
13/11/2024	0.290	141.800	0	5,000	0.010
12/11/2024	0.310	144.100	5,000	5,000	0.010			5,000	0.350
11/11/2024	0.390	151.700	0	0	0.000
08/11/2024	0.430	155.300	0	0	0.000
07/11/2024	0.400	153.600	0	0	0.000
06/11/2024	0.390	152.000	0	0	0.000
05/11/2024	0.455	158.600	0	0	0.000
04/11/2024	0.435	156.100	0	0	0.000
01/11/2024	0.450	158.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.