Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51020 UB#HSTECRC2506A (R BULL)
Nominal 
0.069 -0.012 (-14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.081 | 4,358.150 | 40,000 | 3,050,000 | 3.050 | 40,000 | 0.082 | ||
| 20/11/2024 | 0.087 | 4,413.080 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.087 | ||
| 19/11/2024 | 0.085 | 4,395.040 | 70,000 | 2,990,000 | 2.990 | 50,000 | 0.086 | 20,000 | 0.086 |
| 18/11/2024 | 0.080 | 4,341.530 | 40,000 | 3,020,000 | 3.020 | 40,000 | 0.083 | ||
| 15/11/2024 | 0.078 | 4,327.840 | 160,000 | 3,060,000 | 3.060 | 140,000 | 0.081 | 20,000 | 0.083 |
| 14/11/2024 | 0.075 | 4,318.320 | 130,000 | 3,180,000 | 3.180 | 130,000 | 0.083 | ||
| 13/11/2024 | 0.091 | 4,455.670 | 0 | 3,050,000 | 3.050 | ||||
| 12/11/2024 | 0.091 | 4,456.860 | 200,000 | 3,050,000 | 3.050 | 200,000 | 0.093 | ||
| 11/11/2024 | 0.111 | 4,651.710 | 0 | 2,850,000 | 2.850 | ||||
| 08/11/2024 | 0.115 | 4,668.260 | 30,000 | 2,850,000 | 2.850 | 30,000 | 0.113 | ||
| 07/11/2024 | 0.115 | 4,677.640 | 1,300,000 | 2,820,000 | 2.820 | 1,300,000 | 0.113 | ||
| 06/11/2024 | 0.104 | 4,574.500 | 2,100,000 | 4,120,000 | 4.120 | 800,000 | 0.108 | 1,300,000 | 0.112 |
| 05/11/2024 | 0.116 | 4,693.850 | 2,130,000 | 3,620,000 | 3.620 | 2,130,000 | 0.109 | ||
| 04/11/2024 | 0.099 | 4,532.180 | 500,000 | 5,750,000 | 5.750 | 500,000 | 0.099 | ||
| 01/11/2024 | 0.094 | 4,483.910 | 2,000,000 | 6,250,000 | 6.250 | 2,000,000 | 0.094 | ||
| 31/10/2024 | 0.097 | 4,499.150 | 0 | 8,250,000 | 8.250 | ||||
| 30/10/2024 | 0.097 | 4,513.680 | 310,000 | 8,250,000 | 8.250 | 230,000 | 0.099 | 80,000 | 0.098 |
| 29/10/2024 | 0.109 | 4,623.840 | 80,000 | 8,400,000 | 8.400 | 30,000 | 0.115 | 50,000 | 0.109 |
| 28/10/2024 | 0.105 | 4,574.070 | 70,000 | 8,380,000 | 8.380 | 30,000 | 0.105 | 40,000 | 0.105 |
| 25/10/2024 | 0.100 | 4,538.030 | 50,000 | 8,370,000 | 8.370 | 50,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |