51519 JP#JDCOMRC2705B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51519 JP#JDCOMRC2705B (R BULL)

Nominal

0.068 -0.011 (-13.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.079	163.000	5,520,000	13,272,500	13.272	1,410,000	0.067	1,000,000	0.073
13/02/2025	0.055	151.500	9,675,000	13,682,500	13.683	3,205,000	0.062	3,330,000	0.064
12/02/2025	0.065	156.100	4,615,000	13,557,500	13.558	2,047,500	0.073
11/02/2025	0.072	158.500	7,557,500	15,605,000	15.605	672,500	0.076	900,000	0.077
10/02/2025	0.077	161.500	11,440,000	15,377,500	15.378	847,500	0.074	765,000	0.077
07/02/2025	0.067	157.100	2,215,000	15,460,000	15.460	820,000	0.067	10,000	0.071
06/02/2025	0.069	157.700	4,110,000	16,270,000	16.270	860,000	0.067	1,017,500	0.065
05/02/2025	0.067	156.500	5,627,500	16,112,500	16.112	3,640,000	0.069	992,500	0.065
04/02/2025	0.078	162.100	18,730,000	18,760,000	18.760	6,230,000	0.071	3,577,500	0.076
03/02/2025	0.059	151.900	13,642,500	21,412,500	21.412	1,732,500	0.055	6,687,500	0.054
28/01/2025	0.069	156.900	947,500	16,457,500	16.458	830,000	0.069
27/01/2025	0.068	157.300	2,635,000	17,287,500	17.288	925,000	0.069	640,000	0.072
24/01/2025	0.065	155.700	4,482,500	17,572,500	17.572	645,000	0.062	1,935,000	0.063
23/01/2025	0.057	151.200	2,222,500	16,282,500	16.282	357,500	0.057	1,062,500	0.059
22/01/2025	0.058	151.600	11,092,500	15,577,500	15.578	7,177,500	0.058	3,485,000	0.059
21/01/2025	0.072	158.400	6,770,000	19,270,000	19.270	3,225,000	0.071	317,500	0.071
20/01/2025	0.069	157.400	16,345,000	22,177,500	22.178	7,115,000	0.067	960,000	0.065
17/01/2025	0.047	146.700	27,467,500	28,332,500	28.332	4,797,500	0.041	7,260,000	0.045
16/01/2025	0.035	140.100	8,457,500	25,870,000	25.870	1,460,000	0.031	3,837,500	0.032
15/01/2025	0.028	137.100	12,805,000	23,492,500	23.492	2,995,000	0.024	6,367,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.