Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51524 JP#XIAMIRC2505C (R BULL)
Nominal 
0.164 -0.001 (-0.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.165 | 27.850 | 50,000 | 590,000 | 0.737 | 50,000 | 0.169 | ||
| 27/11/2024 | 0.174 | 28.300 | 110,000 | 640,000 | 0.800 | 30,000 | 0.160 | 50,000 | 0.165 |
| 26/11/2024 | 0.152 | 27.200 | 100,000 | 620,000 | 0.775 | 100,000 | 0.154 | ||
| 25/11/2024 | 0.175 | 28.400 | 70,000 | 720,000 | 0.900 | 30,000 | 0.182 | ||
| 22/11/2024 | 0.181 | 28.550 | 80,000 | 750,000 | 0.938 | 80,000 | 0.199 | ||
| 21/11/2024 | 0.172 | 28.150 | 0 | 830,000 | 1.038 | ||||
| 20/11/2024 | 0.168 | 28.000 | 10,000 | 830,000 | 1.038 | 10,000 | 0.168 | ||
| 19/11/2024 | 0.173 | 28.300 | 150,000 | 840,000 | 1.050 | 150,000 | 0.167 | ||
| 18/11/2024 | 0.186 | 28.800 | 280,000 | 990,000 | 1.238 | 100,000 | 0.173 | 150,000 | 0.177 |
| 15/11/2024 | 0.170 | 28.000 | 220,000 | 940,000 | 1.175 | 220,000 | 0.171 | ||
| 14/11/2024 | 0.167 | 27.850 | 210,000 | 1,160,000 | 1.450 | 30,000 | 0.172 | 50,000 | 0.187 |
| 13/11/2024 | 0.189 | 28.900 | 290,000 | 1,140,000 | 1.425 | 120,000 | 0.174 | 170,000 | 0.185 |
| 12/11/2024 | 0.180 | 28.450 | 130,000 | 1,090,000 | 1.362 | ||||
| 11/11/2024 | 0.196 | 29.300 | 1,380,000 | 1,090,000 | 1.362 | 850,000 | 0.201 | 20,000 | 0.192 |
| 08/11/2024 | 0.179 | 28.300 | 530,000 | 1,920,000 | 2.400 | 60,000 | 0.177 | ||
| 07/11/2024 | 0.165 | 27.850 | 280,000 | 1,980,000 | 2.475 | 100,000 | 0.164 | ||
| 06/11/2024 | 0.162 | 27.600 | 800,000 | 2,080,000 | 2.600 | 600,000 | 0.159 | 50,000 | 0.164 |
| 05/11/2024 | 0.173 | 28.200 | 240,000 | 2,630,000 | 3.288 | 50,000 | 0.167 | 20,000 | 0.173 |
| 04/11/2024 | 0.155 | 27.300 | 940,000 | 2,660,000 | 3.325 | 940,000 | 0.156 | ||
| 01/11/2024 | 0.154 | 27.300 | 1,650,000 | 3,600,000 | 4.500 | 260,000 | 0.150 | 770,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |