51626 UB#ALIBARP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51626 UB#ALIBARP2711E (R BEAR)

Nominal

0.064 -0.002 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.066	124.100	18,860,000	9,300,000	15.500	2,900,000	0.092	5,380,000	0.086
13/02/2025	0.125	116.700	45,300,000	6,820,000	11.370	10,950,000	0.114	3,770,000	0.105
12/02/2025	0.146	113.800	34,610,000	14,000,000	23.330	6,330,000	0.151	20,260,000	0.169
11/02/2025	0.220	104.900	0	70,000	0.120
10/02/2025	0.220	105.500	20,000	70,000	0.120			20,000	0.225
07/02/2025	0.270	100.000	0	50,000	0.080
06/02/2025	0.290	98.550	0	50,000	0.080
05/02/2025	0.295	97.550	0	50,000	0.080
04/02/2025	0.295	97.650	0	50,000	0.080
03/02/2025	0.325	94.000	0	50,000	0.080
28/01/2025	0.375	88.300	0	50,000	0.080
27/01/2025	0.380	87.250	0	50,000	0.080
24/01/2025	0.405	84.750	0	50,000	0.080
23/01/2025	0.415	82.900	0	50,000	0.080
22/01/2025	0.420	82.200	30,000	50,000	0.080	30,000	0.420
21/01/2025	0.400	84.800	0	80,000	0.130
20/01/2025	0.405	84.550	0	80,000	0.130
17/01/2025	0.435	80.750	0	80,000	0.130
16/01/2025	0.435	80.450	0	80,000	0.130
15/01/2025	0.435	79.950	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.