52403 SG#HSTECRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52403 SG#HSTECRP2712C (R BEAR)

Nominal

0.129 +0.011 (+9.322%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.118	4,358.150	0	80,000	0.080
20/11/2024	0.116	4,413.080	0	80,000	0.080
19/11/2024	0.117	4,395.040	0	80,000	0.080
18/11/2024	0.120	4,341.530	10,000	80,000	0.080	10,000	0.120
15/11/2024	0.121	4,327.840	0	90,000	0.090
14/11/2024	0.121	4,318.320	0	90,000	0.090
13/11/2024	0.111	4,455.670	0	90,000	0.090
12/11/2024	0.111	4,456.860	0	90,000	0.090
11/11/2024	0.097	4,651.710	100,000	90,000	0.090	100,000	0.099
08/11/2024	0.094	4,668.260	690,000	190,000	0.190	300,000	0.089	390,000	0.090
07/11/2024	0.095	4,677.640	70,000	100,000	0.100	50,000	0.094	20,000	0.095
06/11/2024	0.103	4,574.500	0	130,000	0.130
05/11/2024	0.094	4,693.850	0	130,000	0.130
04/11/2024	0.108	4,532.180	0	130,000	0.130
01/11/2024	0.110	4,483.910	200,000	130,000	0.130	200,000	0.110
31/10/2024	0.109	4,499.150	0	330,000	0.330
30/10/2024	0.109	4,513.680	10,000	330,000	0.330			10,000	0.109
29/10/2024	0.099	4,623.840	20,000	320,000	0.320	20,000	0.099
28/10/2024	0.103	4,574.070	0	340,000	0.340
25/10/2024	0.107	4,538.030	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.