52541 UB#BYD RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52541 UB#BYD RP2712D (R BEAR)

Nominal

0.163 +0.002 (+1.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.161	275.000	50,000	150,000	0.100			50,000	0.163
12/11/2024	0.162	274.000	50,000	100,000	0.070	25,000	0.162	25,000	0.145
11/11/2024	0.160	276.800	0	100,000	0.070
08/11/2024	0.153	278.800	50,000	100,000	0.070	25,000	0.144	25,000	0.139
07/11/2024	0.153	280.400	50,000	100,000	0.070	25,000	0.159	25,000	0.156
06/11/2024	0.147	283.000	100,000	100,000	0.070	100,000	0.140
05/11/2024	0.131	294.200	350,000	200,000	0.130	250,000	0.134	100,000	0.131
04/11/2024	0.142	287.400	975,000	350,000	0.230	650,000	0.145	300,000	0.142
01/11/2024	0.158	277.600	0	700,000	0.470
31/10/2024	0.148	281.400	1,125,000	700,000	0.470	400,000	0.153	675,000	0.155
30/10/2024	0.129	295.000	0	425,000	0.280
29/10/2024	0.125	297.000	100,000	425,000	0.280			100,000	0.122
28/10/2024	0.130	294.600	0	325,000	0.220
25/10/2024	0.132	292.600	325,000	325,000	0.220	25,000	0.132	300,000	0.133
24/10/2024	0.143	285.800	0	50,000	0.030
23/10/2024	0.139	289.200	0	50,000	0.030
22/10/2024	0.146	284.600	0	50,000	0.030
21/10/2024	0.142	287.400	0	50,000	0.030
18/10/2024	0.141	287.000	0	50,000	0.030
17/10/2024	0.171	270.600	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.