52625 JP#TENCTRP2707H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52625 JP#TENCTRP2707H (R BEAR)

Nominal

0.179 +0.012 (+7.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.167	407.600	0	0	0.000
20/11/2024	0.164	410.800	0	0	0.000
19/11/2024	0.172	406.200	350,000	0	0.000	175,000	0.172	175,000	0.169
18/11/2024	0.174	404.200	740,000	0	0.000	370,000	0.172	370,000	0.167
15/11/2024	0.180	401.000	2,200,000	0	0.000	1,100,000	0.178	1,100,000	0.177
14/11/2024	0.173	403.400	740,000	0	0.000	490,000	0.161	250,000	0.162
13/11/2024	0.170	403.800	510,000	240,000	0.240	270,000	0.180	240,000	0.182
12/11/2024	0.174	403.800	700,000	270,000	0.270	430,000	0.163	270,000	0.165
11/11/2024	0.160	413.200	0	430,000	0.430
08/11/2024	0.144	420.800	1,670,000	430,000	0.430	815,000	0.132	855,000	0.138
07/11/2024	0.134	428.400	295,000	390,000	0.390	295,000	0.140
06/11/2024	0.148	419.800	1,575,000	685,000	0.685	445,000	0.147	1,130,000	0.149
05/11/2024	0.139	427.800	0	0	0.000
04/11/2024	0.151	419.000	200,000	0	0.000	100,000	0.146	100,000	0.148
01/11/2024	0.151	419.200	630,000	0	0.000	315,000	0.154	315,000	0.156
31/10/2024	0.169	404.600	0	0	0.000
30/10/2024	0.163	411.000	0	0	0.000
29/10/2024	0.153	418.400	0	0	0.000
28/10/2024	0.151	417.200	0	0	0.000
25/10/2024	0.147	421.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.