Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52655 JP#MTUANRC2508D (R BULL)
Nominal 
0.048 -0.010 (-17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.058 | 175.400 | 695,000 | 755,000 | 0.378 | 355,000 | 0.054 | 290,000 | 0.055 |
| 12/11/2024 | 0.058 | 175.700 | 615,000 | 820,000 | 0.410 | 105,000 | 0.072 | 510,000 | 0.064 |
| 11/11/2024 | 0.078 | 185.600 | 70,000 | 415,000 | 0.208 | 45,000 | 0.081 | 25,000 | 0.078 |
| 08/11/2024 | 0.096 | 191.800 | 355,000 | 435,000 | 0.217 | 100,000 | 0.111 | 100,000 | 0.096 |
| 07/11/2024 | 0.108 | 199.900 | 415,000 | 435,000 | 0.217 | 280,000 | 0.103 | 125,000 | 0.096 |
| 06/11/2024 | 0.086 | 189.300 | 40,000 | 590,000 | 0.295 | ||||
| 05/11/2024 | 0.095 | 193.800 | 250,000 | 590,000 | 0.295 | 125,000 | 0.085 | 125,000 | 0.085 |
| 04/11/2024 | 0.082 | 187.700 | 350,000 | 590,000 | 0.295 | 200,000 | 0.082 | 100,000 | 0.082 |
| 01/11/2024 | 0.083 | 187.600 | 0 | 690,000 | 0.345 | ||||
| 31/10/2024 | 0.076 | 182.500 | 185,000 | 690,000 | 0.345 | 100,000 | 0.077 | ||
| 30/10/2024 | 0.076 | 184.700 | 730,000 | 790,000 | 0.395 | 500,000 | 0.075 | ||
| 29/10/2024 | 0.087 | 189.300 | 1,790,000 | 1,290,000 | 0.645 | 1,000,000 | 0.089 | ||
| 28/10/2024 | 0.080 | 185.200 | 250,000 | 2,290,000 | 1.145 | 200,000 | 0.078 | 50,000 | 0.080 |
| 25/10/2024 | 0.079 | 184.900 | 315,000 | 2,440,000 | 1.220 | 75,000 | 0.079 | ||
| 24/10/2024 | 0.083 | 187.000 | 1,645,000 | 2,365,000 | 1.182 | 20,000 | 0.090 | 25,000 | 0.090 |
| 23/10/2024 | 0.100 | 194.900 | 2,815,000 | 2,360,000 | 1.180 | 1,220,000 | 0.094 | 1,035,000 | 0.099 |
| 22/10/2024 | 0.077 | 184.800 | 1,150,000 | 2,545,000 | 1.272 | ||||
| 21/10/2024 | 0.071 | 181.200 | 925,000 | 2,545,000 | 1.272 | 615,000 | 0.072 | ||
| 18/10/2024 | 0.079 | 185.400 | 5,065,000 | 3,160,000 | 1.580 | 785,000 | 0.063 | 2,840,000 | 0.070 |
| 17/10/2024 | 0.046 | 170.200 | 10,055,000 | 1,105,000 | 0.552 | 5,140,000 | 0.057 | 135,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |