52785 BP#TENCTRP2707H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52785 BP#TENCTRP2707H (R BEAR)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.052	474.800	2,505,000	890,000	0.593	1,720,000	0.082	615,000	0.067
13/02/2025	0.102	442.000	2,915,000	1,995,000	1.330	780,000	0.086	2,025,000	0.097
12/02/2025	0.094	444.200	400,000	750,000	0.500
11/02/2025	0.120	427.400	680,000	750,000	0.500	425,000	0.110
10/02/2025	0.104	437.000	395,000	1,175,000	0.783			165,000	0.111
07/02/2025	0.120	428.200	1,040,000	1,010,000	0.673			885,000	0.120
06/02/2025	0.133	420.400	0	125,000	0.083
05/02/2025	0.135	417.800	0	125,000	0.083
04/02/2025	0.131	420.800	60,000	125,000	0.083			60,000	0.134
03/02/2025	0.157	404.200	0	65,000	0.043
28/01/2025	0.161	401.200	0	65,000	0.043
27/01/2025	0.171	395.600	0	65,000	0.043
24/01/2025	0.179	390.600	0	65,000	0.043
23/01/2025	0.192	381.200	0	65,000	0.043
22/01/2025	0.190	383.400	0	65,000	0.043
21/01/2025	0.180	387.400	0	65,000	0.043
20/01/2025	0.180	389.800	60,000	65,000	0.043			60,000	0.182
17/01/2025	0.196	379.800	50,000	5,000	0.003	50,000	0.196
16/01/2025	0.189	382.400	75,000	55,000	0.037	70,000	0.187
15/01/2025	0.192	380.000	845,000	125,000	0.083	795,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.