52810 BP#ALIBARP2705D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52810 BP#ALIBARP2705D (R BEAR)

Nominal

0.029 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.029	124.100	18,980,000	750,000	0.750	8,740,000	0.058	8,400,000	0.058
13/02/2025	0.092	116.700	36,840,000	1,090,000	1.090	17,080,000	0.045	17,470,000	0.054
12/02/2025	0.113	113.800	16,310,000	700,000	0.700	7,420,000	0.127	6,510,000	0.124
11/02/2025	0.181	104.900	8,910,000	1,610,000	1.610	2,840,000	0.174	4,450,000	0.174
10/02/2025	0.179	105.500	0	0	0.000
07/02/2025	0.225	100.000	0	0	0.000
06/02/2025	0.240	98.550	0	0	0.000
05/02/2025	0.246	97.550	0	0	0.000
04/02/2025	0.246	97.650	0	0	0.000
03/02/2025	0.275	94.000	0	0	0.000
28/01/2025	0.325	88.300	0	0	0.000
27/01/2025	0.335	87.250	0	0	0.000
24/01/2025	0.355	84.750	0	0	0.000
23/01/2025	0.365	82.900	0	0	0.000
22/01/2025	0.365	82.200	0	0	0.000
21/01/2025	0.355	84.800	0	0	0.000
20/01/2025	0.355	84.550	0	0	0.000
17/01/2025	0.390	80.750	0	0	0.000
16/01/2025	0.390	80.450	0	0	0.000
15/01/2025	0.390	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.