Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53561 JP#HSTECRC2501D (R BULL)
Nominal 
0.091 -0.012 (-11.650%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.103 | 4,358.150 | 0 | 900,000 | 0.900 | ||||
| 20/11/2024 | 0.107 | 4,413.080 | 0 | 900,000 | 0.900 | ||||
| 19/11/2024 | 0.105 | 4,395.040 | 0 | 900,000 | 0.900 | ||||
| 18/11/2024 | 0.100 | 4,341.530 | 0 | 900,000 | 0.900 | ||||
| 15/11/2024 | 0.098 | 4,327.840 | 0 | 900,000 | 0.900 | ||||
| 14/11/2024 | 0.098 | 4,318.320 | 200,000 | 900,000 | 0.900 | 200,000 | 0.102 | ||
| 13/11/2024 | 0.112 | 4,455.670 | 20,000 | 700,000 | 0.700 | 20,000 | 0.103 | ||
| 12/11/2024 | 0.112 | 4,456.860 | 220,000 | 720,000 | 0.720 | 220,000 | 0.116 | ||
| 11/11/2024 | 0.132 | 4,651.710 | 560,000 | 500,000 | 0.500 | 230,000 | 0.132 | 330,000 | 0.123 |
| 08/11/2024 | 0.137 | 4,668.260 | 1,560,000 | 400,000 | 0.400 | 1,560,000 | 0.144 | ||
| 07/11/2024 | 0.135 | 4,677.640 | 540,000 | 1,960,000 | 1.960 | 540,000 | 0.133 | ||
| 06/11/2024 | 0.124 | 4,574.500 | 1,700,000 | 2,500,000 | 2.500 | 1,700,000 | 0.126 | ||
| 05/11/2024 | 0.136 | 4,693.850 | 1,600,000 | 800,000 | 0.800 | 1,200,000 | 0.133 | 400,000 | 0.126 |
| 04/11/2024 | 0.120 | 4,532.180 | 20,000 | 1,600,000 | 1.600 | 20,000 | 0.121 | ||
| 01/11/2024 | 0.115 | 4,483.910 | 40,000 | 1,580,000 | 1.580 | 40,000 | 0.116 | ||
| 31/10/2024 | 0.119 | 4,499.150 | 400,000 | 1,540,000 | 1.540 | 400,000 | 0.121 | ||
| 30/10/2024 | 0.117 | 4,513.680 | 350,000 | 1,140,000 | 1.140 | 30,000 | 0.117 | 320,000 | 0.126 |
| 29/10/2024 | 0.130 | 4,623.840 | 820,000 | 850,000 | 0.850 | 600,000 | 0.135 | 220,000 | 0.128 |
| 28/10/2024 | 0.126 | 4,574.070 | 150,000 | 1,230,000 | 1.230 | 50,000 | 0.126 | 100,000 | 0.126 |
| 25/10/2024 | 0.122 | 4,538.030 | 260,000 | 1,180,000 | 1.180 | 260,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |