53943 CT#MTUANRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53943 CT#MTUANRC2412B (R BULL)

Nominal

0.880 -0.070 (-7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.950	172.700	0	40,000	0.100
20/11/2024	0.950	174.800	0	40,000	0.100
19/11/2024	0.920	171.900	10,000	40,000	0.100	10,000	0.920
18/11/2024	0.900	169.000	0	50,000	0.130
15/11/2024	0.900	169.600	0	50,000	0.130
14/11/2024	0.900	169.300	0	50,000	0.130
13/11/2024	0.970	175.400	0	50,000	0.130
12/11/2024	0.970	175.700	0	50,000	0.130
11/11/2024	1.050	185.600	10,000	50,000	0.130	10,000	1.030
08/11/2024	1.140	191.800	0	60,000	0.150
07/11/2024	1.200	199.900	0	60,000	0.150
06/11/2024	1.110	189.300	0	60,000	0.150
05/11/2024	1.130	193.800	0	60,000	0.150
04/11/2024	1.080	187.700	0	60,000	0.150
01/11/2024	1.080	187.600	0	60,000	0.150
31/10/2024	1.050	182.500	0	60,000	0.150
30/10/2024	1.060	184.700	0	60,000	0.150
29/10/2024	1.090	189.300	0	60,000	0.150
28/10/2024	1.070	185.200	0	60,000	0.150
25/10/2024	1.070	184.900	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.