Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.340 | 112.200 | 0 | 50,000 | 0.130 | ||||
28/06/2024 | 0.335 | 111.100 | 140,000 | 50,000 | 0.130 | 60,000 | 0.345 | 80,000 | 0.351 |
27/06/2024 | 0.360 | 113.700 | 20,000 | 30,000 | 0.080 | 20,000 | 0.360 | ||
26/06/2024 | 0.385 | 117.000 | 120,000 | 50,000 | 0.130 | 60,000 | 0.375 | 60,000 | 0.370 |
25/06/2024 | 0.390 | 116.800 | 20,000 | 50,000 | 0.130 | 20,000 | 0.395 | ||
24/06/2024 | 0.380 | 115.400 | 0 | 30,000 | 0.080 | ||||
21/06/2024 | 0.380 | 116.200 | 120,000 | 30,000 | 0.080 | 50,000 | 0.370 | 60,000 | 0.386 |
20/06/2024 | 0.420 | 119.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.420 | ||
19/06/2024 | 0.435 | 121.400 | 100,000 | 40,000 | 0.100 | 50,000 | 0.435 | 50,000 | 0.435 |
18/06/2024 | 0.370 | 115.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.365 | ||
17/06/2024 | 0.385 | 116.800 | 100,000 | 50,000 | 0.130 | 50,000 | 0.385 | 50,000 | 0.380 |
14/06/2024 | 0.370 | 114.700 | 110,000 | 50,000 | 0.130 | 50,000 | 0.395 | 60,000 | 0.391 |
13/06/2024 | 0.385 | 116.700 | 130,000 | 40,000 | 0.100 | 60,000 | 0.355 | 70,000 | 0.359 |
12/06/2024 | 0.355 | 112.600 | 130,000 | 30,000 | 0.080 | 60,000 | 0.370 | 70,000 | 0.373 |
11/06/2024 | 0.375 | 115.300 | 20,000 | 20,000 | 0.050 | 20,000 | 0.320 | ||
07/06/2024 | 0.325 | 110.400 | 10,000 | 40,000 | 0.100 | 10,000 | 0.330 | ||
06/06/2024 | 0.350 | 112.700 | 0 | 30,000 | 0.080 | ||||
05/06/2024 | 0.355 | 112.600 | 10,000 | 30,000 | 0.080 | 10,000 | 0.375 | ||
04/06/2024 | 0.350 | 113.500 | 0 | 20,000 | 0.050 | ||||
03/06/2024 | 0.315 | 109.000 | 20,000 | 20,000 | 0.050 | 20,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |