54664 BP#HSI RP2708G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54664 BP#HSI RP2708G (R BEAR)

Nominal

0.255 -0.020 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.275	19,883.130	0	1,610,000	0.644
20/12/2024	0.285	19,720.700	0	1,610,000	0.644
19/12/2024	0.285	19,752.510	110,000	1,610,000	0.644	10,000	0.295	100,000	0.295
18/12/2024	0.275	19,864.550	10,000	1,520,000	0.608			10,000	0.275
17/12/2024	0.285	19,700.480	70,000	1,510,000	0.604	30,000	0.290	40,000	0.285
16/12/2024	0.280	19,795.490	0	1,500,000	0.600
13/12/2024	0.265	19,971.240	130,000	1,500,000	0.600	120,000	0.256	10,000	0.255
12/12/2024	0.229	20,397.050	200,000	1,610,000	0.644			200,000	0.238
11/12/2024	0.247	20,155.050	0	1,410,000	0.564
10/12/2024	0.233	20,311.280	10,000	1,410,000	0.564			10,000	0.207
09/12/2024	0.229	20,414.090	1,000,000	1,400,000	0.560			1,000,000	0.230
06/12/2024	0.280	19,865.850	400,000	400,000	0.160			400,000	0.280
05/12/2024	0.310	19,560.440	0	0	0.000
04/12/2024	0.290	19,742.460	0	0	0.000
03/12/2024	0.295	19,746.320	0	0	0.000
02/12/2024	0.310	19,550.290	0	0	0.000
29/11/2024	0.315	19,423.610	0	0	0.000
28/11/2024	0.315	19,366.960	0	0	0.000
27/11/2024	0.295	19,603.130	0	0	0.000
26/11/2024	0.335	19,159.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.