Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56585 SG#HSI RP2802Q (R BEAR)
Nominal 
0.061 -0.017 (-21.795%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0.078 | 25,635.230 | 1,050,000 | 10,000 | 0.005 | 520,000 | 0.044 | 520,000 | 0.037 |
| 24/12/2025 | 0.061 | 25,818.930 | 0 | 10,000 | 0.005 | ||||
| 23/12/2025 | 0.064 | 25,774.140 | 20,000 | 10,000 | 0.005 | 10,000 | 0.057 | 10,000 | 0.051 |
| 22/12/2025 | 0.063 | 25,801.770 | 30,000 | 10,000 | 0.005 | 20,000 | 0.058 | 10,000 | 0.063 |
| 19/12/2025 | 0.070 | 25,690.530 | 10,000 | 20,000 | 0.010 | 10,000 | 0.069 | ||
| 18/12/2025 | 0.089 | 25,498.130 | 10,000 | 10,000 | 0.005 | 10,000 | 0.089 | ||
| 17/12/2025 | 0.095 | 25,468.780 | 10,000 | 0 | 0.000 | 10,000 | 0.101 | ||
| 16/12/2025 | 0.114 | 25,235.410 | 0 | 10,000 | 0.005 | ||||
| 15/12/2025 | 0.077 | 25,628.880 | 10,000 | 10,000 | 0.005 | 10,000 | 0.067 | ||
| 12/12/2025 | 0.046 | 25,976.790 | 120,000 | 0 | 0.000 | 60,000 | 0.051 | 60,000 | 0.058 |
| 11/12/2025 | 0.086 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.091 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |