Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.051 | 4.570 | 0 | 4,050,000 | 4.050 | ||||
26/06/2024 | 0.051 | 4.620 | 0 | 4,050,000 | 4.050 | ||||
25/06/2024 | 0.047 | 4.580 | 0 | 4,050,000 | 4.050 | ||||
24/06/2024 | 0.047 | 4.560 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.047 | ||
21/06/2024 | 0.045 | 4.520 | 0 | 4,000,000 | 4.000 | ||||
20/06/2024 | 0.050 | 4.580 | 70,000 | 4,000,000 | 4.000 | 70,000 | 0.052 | ||
19/06/2024 | 0.046 | 4.550 | 250,000 | 4,070,000 | 4.070 | 200,000 | 0.041 | 50,000 | 0.040 |
18/06/2024 | 0.033 | 4.390 | 0 | 4,220,000 | 4.220 | ||||
17/06/2024 | 0.032 | 4.330 | 150,000 | 4,220,000 | 4.220 | 150,000 | 0.033 | ||
14/06/2024 | 0.033 | 4.340 | 0 | 4,070,000 | 4.070 | ||||
13/06/2024 | 0.033 | 4.320 | 0 | 4,070,000 | 4.070 | ||||
12/06/2024 | 0.034 | 4.320 | 0 | 4,070,000 | 4.070 | ||||
11/06/2024 | 0.037 | 4.360 | 0 | 4,070,000 | 4.070 | ||||
07/06/2024 | 0.038 | 4.420 | 0 | 4,070,000 | 4.070 | ||||
06/06/2024 | 0.038 | 4.370 | 0 | 4,070,000 | 4.070 | ||||
05/06/2024 | 0.040 | 4.410 | 2,070,000 | 4,070,000 | 4.070 | 2,070,000 | 0.045 | ||
04/06/2024 | 0.044 | 4.430 | 0 | 2,000,000 | 2.000 | ||||
03/06/2024 | 0.045 | 4.470 | 0 | 2,000,000 | 2.000 | ||||
31/05/2024 | 0.045 | 4.420 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.050 | ||
30/05/2024 | 0.047 | 4.470 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |