Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.051 | 138.500 | 2,172,500 | 2,970,000 | 2.970 | 437,500 | 0.058 | 1,692,500 | 0.059 |
25/09/2024 | 0.074 | 125.800 | 1,447,500 | 1,715,000 | 1.715 | 40,000 | 0.068 | 1,407,500 | 0.073 |
24/09/2024 | 0.076 | 124.600 | 200,000 | 347,500 | 0.348 | 170,000 | 0.081 | 30,000 | 0.080 |
23/09/2024 | 0.098 | 113.100 | 0 | 487,500 | 0.488 | ||||
20/09/2024 | 0.099 | 112.600 | 180,000 | 487,500 | 0.488 | 180,000 | 0.100 | ||
19/09/2024 | 0.099 | 111.800 | 100,000 | 307,500 | 0.308 | 100,000 | 0.099 | ||
17/09/2024 | 0.112 | 104.300 | 20,000 | 207,500 | 0.208 | 20,000 | 0.112 | ||
16/09/2024 | 0.112 | 103.400 | 0 | 187,500 | 0.188 | ||||
13/09/2024 | 0.112 | 104.300 | 0 | 187,500 | 0.188 | ||||
12/09/2024 | 0.112 | 104.400 | 0 | 187,500 | 0.188 | ||||
11/09/2024 | 0.115 | 101.900 | 0 | 187,500 | 0.188 | ||||
10/09/2024 | 0.115 | 102.400 | 0 | 187,500 | 0.188 | ||||
09/09/2024 | 0.115 | 101.200 | 0 | 187,500 | 0.188 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 104.300 | 0 | 187,500 | 0.188 | ||||
04/09/2024 | 0.108 | 105.800 | 30,000 | 187,500 | 0.188 | 30,000 | 0.109 | ||
03/09/2024 | 0.108 | 104.900 | 0 | 157,500 | 0.158 | ||||
02/09/2024 | 0.108 | 105.100 | 120,000 | 157,500 | 0.158 | 120,000 | 0.109 | ||
30/08/2024 | 0.105 | 107.200 | 30,000 | 37,500 | 0.038 | 30,000 | 0.105 | ||
29/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |