62543 BP#HKEX RC2411Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62543 BP#HKEX RC2411Z (R BULL)

Nominal

0.189 +0.002 (+1.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.187	299.600	350,000	0	0.000	350,000	0.193
14/11/2024	0.198	304.800	0	350,000	0.233
13/11/2024	0.207	309.200	0	350,000	0.233
12/11/2024	0.212	312.400	0	350,000	0.233
11/11/2024	0.239	326.000	350,000	350,000	0.233			350,000	0.239
08/11/2024	0.270	339.400	1,100,000	0	0.000	550,000	0.271	550,000	0.270
07/11/2024	0.255	334.200	950,000	0	0.000	950,000	0.230
06/11/2024	0.231	322.000	0	950,000	0.633
05/11/2024	0.245	330.400	0	950,000	0.633
04/11/2024	0.213	314.800	0	950,000	0.633
01/11/2024	0.208	311.600	0	950,000	0.633
31/10/2024	0.207	310.800	0	950,000	0.633
30/10/2024	0.207	309.400	0	950,000	0.633
29/10/2024	0.214	313.000	0	950,000	0.633
28/10/2024	0.214	313.400	0	950,000	0.633
25/10/2024	0.213	312.800	0	950,000	0.633
24/10/2024	0.214	311.600	0	950,000	0.633
23/10/2024	0.217	314.800	0	950,000	0.633
22/10/2024	0.212	311.000	0	950,000	0.633
21/10/2024	0.214	311.800	0	950,000	0.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.