67716 HS#TENCTRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67716 HS#TENCTRC2607A (R BULL)

Nominal

0.122 -0.029 (-19.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.151	622.000	1,790,000	12,550,000	12.550	455,000	0.149	25,000	0.143
28/01/2026	0.154	621.000	1,260,000	12,980,000	12.980
27/01/2026	0.126	607.000	2,310,000	12,980,000	12.980	685,000	0.119	455,000	0.110
26/01/2026	0.111	599.500	1,395,000	13,210,000	13.210	315,000	0.114	205,000	0.106
23/01/2026	0.102	595.000	555,000	13,320,000	13.320	50,000	0.111	70,000	0.106
22/01/2026	0.106	597.500	630,000	13,300,000	13.300			625,000	0.110
21/01/2026	0.116	602.500	1,960,000	12,675,000	12.680	1,060,000	0.114	595,000	0.113
20/01/2026	0.113	601.000	1,705,000	13,140,000	13.140	30,000	0.111	1,125,000	0.112
19/01/2026	0.132	610.000	760,000	12,045,000	12.050			20,000	0.132
16/01/2026	0.142	617.500	1,730,000	12,025,000	12.030			980,000	0.148
15/01/2026	0.157	622.000	1,515,000	11,045,000	11.050			735,000	0.167
14/01/2026	0.177	633.000	2,305,000	10,310,000	10.310	10,000	0.181	110,000	0.173
13/01/2026	0.165	627.500	1,810,000	10,210,000	10.210			265,000	0.165
12/01/2026	0.162	623.000	1,140,000	9,945,000	9.950
09/01/2026	0.136	611.000	370,000	9,945,000	9.950
08/01/2026	0.143	616.000	820,000	9,945,000	9.950
07/01/2026	0.161	624.500	1,050,000	9,945,000	9.950			330,000	0.149
06/01/2026	0.174	632.500	1,575,000	9,615,000	9.620	710,000	0.179
05/01/2026	0.158	624.500	760,000	10,325,000	10.330			100,000	0.151
02/01/2026	0.157	623.000	1,755,000	10,225,000	10.230	150,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.