Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.130 | 4.570 | 0 | 170,000 | 0.280 | ||||
26/06/2024 | 0.132 | 4.620 | 0 | 170,000 | 0.280 | ||||
25/06/2024 | 0.127 | 4.580 | 0 | 170,000 | 0.280 | ||||
24/06/2024 | 0.127 | 4.560 | 10,000 | 170,000 | 0.280 | 10,000 | 0.127 | ||
21/06/2024 | 0.122 | 4.520 | 0 | 160,000 | 0.270 | ||||
20/06/2024 | 0.129 | 4.580 | 10,000 | 160,000 | 0.270 | 10,000 | 0.129 | ||
19/06/2024 | 0.125 | 4.550 | 2,400,000 | 150,000 | 0.250 | 1,200,000 | 0.122 | 1,200,000 | 0.118 |
18/06/2024 | 0.109 | 4.390 | 0 | 150,000 | 0.250 | ||||
17/06/2024 | 0.105 | 4.330 | 10,000 | 150,000 | 0.250 | 10,000 | 0.106 | ||
14/06/2024 | 0.104 | 4.340 | 0 | 140,000 | 0.230 | ||||
13/06/2024 | 0.102 | 4.320 | 400,000 | 140,000 | 0.230 | 200,000 | 0.100 | 200,000 | 0.101 |
12/06/2024 | 0.104 | 4.320 | 0 | 140,000 | 0.230 | ||||
11/06/2024 | 0.108 | 4.360 | 0 | 140,000 | 0.230 | ||||
07/06/2024 | 0.112 | 4.420 | 0 | 140,000 | 0.230 | ||||
06/06/2024 | 0.109 | 4.370 | 0 | 140,000 | 0.230 | ||||
05/06/2024 | 0.113 | 4.410 | 0 | 140,000 | 0.230 | ||||
04/06/2024 | 0.114 | 4.430 | 1,500,000 | 140,000 | 0.230 | 840,000 | 0.116 | 660,000 | 0.118 |
03/06/2024 | 0.119 | 4.470 | 3,000,000 | 320,000 | 0.530 | 3,000,000 | 0.119 | ||
31/05/2024 | 0.118 | 4.420 | 0 | 3,320,000 | 5.530 | ||||
30/05/2024 | 0.118 | 4.470 | 50,000 | 3,320,000 | 5.530 | 50,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |